V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.05.2026 14:34:39 | 1 345 | 399,70 | 1 297 | 400,00 | 625 | 400,10 | 150 | 400,50 | 50 | 402,00 | 404,50 | 45 | 404,90 | 245 | 405,00 | 295 | 408,00 | 335 | 408,50 | 385 | |
| 15.05.2026 14:34:39 | 1 345 | 399,70 | 1 297 | 400,00 | 625 | 400,10 | 150 | 400,50 | 50 | 402,00 | 404,50 | 45 | 404,90 | 245 | 405,00 | 295 | 408,00 | 335 | 408,50 | 385 | |
| 15.05.2026 14:34:15 | 1 345 | 399,70 | 1 297 | 400,00 | 625 | 400,10 | 150 | 400,50 | 50 | 402,00 | 404,90 | 200 | 405,00 | 250 | 408,00 | 290 | 408,50 | 340 | 408,80 | 740 | |
| 15.05.2026 14:34:15 | 1 345 | 399,70 | 1 297 | 400,00 | 625 | 400,10 | 150 | 400,50 | 50 | 402,00 | 404,90 | 200 | 405,00 | 250 | 408,00 | 290 | 408,50 | 340 | 408,80 | 740 | |
| 15.05.2026 14:34:08 | 1 345 | 399,70 | 1 297 | 400,00 | 625 | 400,10 | 150 | 400,50 | 50 | 402,00 | 403,70 | 45 | 404,90 | 245 | 405,00 | 295 | 408,00 | 335 | 408,50 | 385 | |
| 15.05.2026 14:32:17 | 1 345 | 399,00 | 1 295 | 399,70 | 1 247 | 400,00 | 575 | 400,10 | 100 | 400,50 | 403,70 | 45 | 404,90 | 245 | 405,00 | 295 | 408,00 | 335 | 408,50 | 385 | |
| 15.05.2026 14:30:31 | 1 345 | 399,00 | 1 295 | 399,70 | 1 247 | 400,00 | 575 | 400,10 | 100 | 400,50 | 403,70 | 45 | 405,00 | 95 | 408,00 | 135 | 408,50 | 185 | 408,80 | 585 | |
| 15.05.2026 14:28:50 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 403,70 | 45 | 405,00 | 95 | 408,00 | 135 | 408,50 | 185 | 408,80 | 585 | |
| 15.05.2026 14:28:01 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 403,70 | 45 | 405,00 | 95 | 408,00 | 135 | 408,50 | 185 | 409,00 | 2 033 | |
| 15.05.2026 14:26:25 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 403,70 | 45 | 404,90 | 245 | 405,00 | 295 | 408,00 | 335 | 408,50 | 385 | |
| 15.05.2026 14:25:09 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 403,70 | 45 | 403,90 | 245 | 404,90 | 445 | 405,00 | 495 | 408,00 | 535 | |
| 15.05.2026 14:24:32 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 403,90 | 200 | 404,90 | 400 | 405,00 | 450 | 408,00 | 490 | 408,50 | 540 | |
| 15.05.2026 14:23:28 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 402,90 | 45 | 403,90 | 245 | 404,90 | 445 | 405,00 | 495 | 408,00 | 535 | |
| 15.05.2026 14:21:18 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 402,80 | 100 | 402,90 | 145 | 403,90 | 345 | 404,90 | 545 | 405,00 | 595 | |
| 15.05.2026 14:21:18 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 402,80 | 100 | 402,90 | 145 | 403,90 | 345 | 404,90 | 545 | 405,00 | 595 | |
| 15.05.2026 14:21:17 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 402,90 | 45 | 403,80 | 145 | 403,90 | 345 | 404,90 | 545 | 405,00 | 595 | |
| 15.05.2026 14:21:17 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 402,90 | 45 | 403,80 | 145 | 403,90 | 345 | 404,90 | 545 | 405,00 | 595 | |
| 15.05.2026 14:20:53 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 403,80 | 100 | 403,90 | 300 | 404,90 | 500 | 405,00 | 550 | 408,00 | 590 | |
| 15.05.2026 14:19:29 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 403,80 | 100 | 403,90 | 300 | 404,40 | 345 | 404,90 | 545 | 405,00 | 595 | |
| 15.05.2026 14:19:28 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 403,90 | 200 | 404,30 | 300 | 404,40 | 345 | 404,90 | 545 | 405,00 | 595 | |
| 15.05.2026 14:19:28 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 403,90 | 200 | 404,30 | 300 | 404,40 | 345 | 404,90 | 545 | 405,00 | 595 | |
| 15.05.2026 14:17:54 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 404,30 | 100 | 404,40 | 145 | 404,90 | 345 | 405,00 | 395 | 408,00 | 435 | |
| 15.05.2026 14:17:54 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 404,30 | 100 | 404,40 | 145 | 404,90 | 345 | 405,00 | 395 | 408,00 | 435 | |
| 15.05.2026 14:17:32 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 404,40 | 45 | 404,90 | 245 | 405,00 | 295 | 408,00 | 335 | 408,50 | 385 | |
| 15.05.2026 14:17:32 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 404,40 | 45 | 404,90 | 245 | 405,00 | 295 | 408,00 | 335 | 408,50 | 385 | |
| 15.05.2026 14:16:25 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 402,00 | 100 | 404,40 | 145 | 404,90 | 345 | 405,00 | 395 | 408,00 | 435 | |
| 15.05.2026 14:16:25 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 404,40 | 45 | 404,90 | 245 | 405,00 | 295 | 408,00 | 335 | 408,50 | 385 | |
| 15.05.2026 14:16:25 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 404,40 | 45 | 404,90 | 245 | 405,00 | 295 | 408,00 | 335 | 408,50 | 385 | |
| 15.05.2026 14:15:50 | 1 295 | 399,70 | 1 247 | 400,00 | 575 | 400,10 | 150 | 400,50 | 50 | 402,00 | 404,40 | 45 | 404,90 | 245 | 405,00 | 295 | 408,00 | 335 | 408,50 | 385 | |
| 15.05.2026 14:11:18 | 1 295 | 399,70 | 1 247 | 400,00 | 575 | 400,10 | 150 | 400,50 | 50 | 402,00 | 404,40 | 45 | 404,90 | 245 | 405,00 | 295 | 407,70 | 395 | 408,00 | 435 | |
| 15.05.2026 14:11:18 | 1 295 | 399,70 | 1 247 | 400,00 | 575 | 400,10 | 150 | 400,50 | 50 | 402,00 | 404,40 | 45 | 404,90 | 245 | 405,00 | 295 | 407,70 | 395 | 408,00 | 435 | |
| 15.05.2026 14:10:17 | 1 295 | 399,70 | 1 247 | 400,00 | 575 | 400,10 | 150 | 400,50 | 50 | 402,00 | 404,40 | 45 | 404,90 | 245 | 405,00 | 295 | 408,00 | 335 | 408,50 | 385 | |
| 15.05.2026 14:10:17 | 1 295 | 399,70 | 1 247 | 400,00 | 575 | 400,10 | 150 | 400,50 | 50 | 402,00 | 404,40 | 45 | 404,90 | 245 | 405,00 | 295 | 408,00 | 335 | 408,50 | 385 | |
| 15.05.2026 14:09:50 | 1 295 | 399,70 | 1 247 | 400,00 | 575 | 400,10 | 150 | 400,50 | 50 | 402,00 | 404,90 | 200 | 405,00 | 250 | 408,00 | 290 | 408,50 | 340 | 409,00 | 2 188 | |
| 15.05.2026 14:09:45 | 1 295 | 399,70 | 1 247 | 400,00 | 575 | 400,10 | 150 | 400,50 | 50 | 402,00 | 402,90 | 45 | 404,90 | 245 | 405,00 | 295 | 408,00 | 335 | 408,50 | 385 | |
| 15.05.2026 14:09:18 | 1 295 | 399,70 | 1 247 | 400,00 | 575 | 400,10 | 150 | 400,50 | 50 | 402,00 | 404,90 | 200 | 405,00 | 250 | 408,00 | 290 | 408,50 | 340 | 409,00 | 2 188 | |
| 15.05.2026 14:09:18 | 1 295 | 399,70 | 1 247 | 400,00 | 575 | 400,10 | 150 | 400,50 | 50 | 402,00 | 404,90 | 200 | 405,00 | 250 | 408,00 | 290 | 408,50 | 340 | 409,00 | 2 188 | |
| 15.05.2026 14:09:13 | 1 295 | 399,70 | 1 247 | 400,00 | 575 | 400,10 | 150 | 400,50 | 50 | 402,00 | 403,80 | 200 | 404,90 | 400 | 405,00 | 450 | 408,00 | 490 | 408,50 | 540 | |
| 15.05.2026 14:08:48 | 1 345 | 399,70 | 1 297 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 403,80 | 200 | 404,90 | 400 | 405,00 | 450 | 408,00 | 490 | 408,50 | 540 | |
| 15.05.2026 14:08:29 | 1 345 | 399,70 | 1 297 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 403,70 | 100 | 403,80 | 300 | 404,90 | 500 | 405,00 | 550 | 408,00 | 590 | |
| 15.05.2026 14:08:29 | 1 345 | 399,70 | 1 297 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 403,70 | 100 | 403,80 | 300 | 404,90 | 500 | 405,00 | 550 | 408,00 | 590 | |
| 15.05.2026 14:08:29 | 1 345 | 399,70 | 1 297 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 402,30 | 100 | 403,80 | 300 | 404,90 | 500 | 405,00 | 550 | 408,00 | 590 | |
| 15.05.2026 14:08:08 | 1 345 | 399,70 | 1 297 | 400,00 | 625 | 400,10 | 200 | 400,50 | 100 | 402,00 | 402,30 | 100 | 402,40 | 150 | 403,80 | 350 | 404,90 | 550 | 405,00 | 600 | |
| 15.05.2026 14:08:08 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 402,30 | 100 | 402,40 | 150 | 403,80 | 350 | 404,90 | 550 | 405,00 | 600 | |
| 15.05.2026 14:08:08 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 402,40 | 50 | 403,70 | 150 | 403,80 | 350 | 404,90 | 550 | 405,00 | 600 | |
| 15.05.2026 14:07:54 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 403,70 | 100 | 403,80 | 300 | 404,90 | 500 | 405,00 | 550 | 408,00 | 590 | |
| 15.05.2026 14:07:42 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 403,70 | 100 | 403,80 | 300 | 404,80 | 345 | 404,90 | 545 | 405,00 | 595 | |
| 15.05.2026 14:07:42 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 402,80 | 100 | 403,80 | 300 | 404,80 | 345 | 404,90 | 545 | 405,00 | 595 | |
| 15.05.2026 14:04:50 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 402,80 | 100 | 402,90 | 150 | 403,80 | 350 | 404,80 | 395 | 404,90 | 595 | |
| 15.05.2026 14:04:17 | 1 295 | 399,00 | 1 245 | 399,70 | 1 197 | 400,00 | 525 | 400,10 | 100 | 400,50 | 402,90 | 50 | 403,80 | 250 | 404,80 | 295 | 404,90 | 495 | 405,00 | 545 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.